PT Ladang Baja Murni Tbk (LABA.JK)

IDR 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 50.0 50.0 50.0 50.0 -
05 Feb, 2024 50.0 50.0 50.0 50.0 100.00
02 Feb, 2024 50.0 50.0 50.0 50.0 1000.00
01 Feb, 2024 50.0 50.0 50.0 50.0 -
31 Jan, 2024 50.0 50.0 50.0 50.0 -
30 Jan, 2024 50.0 50.0 50.0 50.0 100.00
29 Jan, 2024 50.0 50.0 50.0 50.0 23 Thousand
26 Jan, 2024 50.0 50.0 50.0 50.0 100.00
25 Jan, 2024 50.0 50.0 50.0 50.0 -
24 Jan, 2024 50.0 50.0 50.0 50.0 2600.00