PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 304.9 Thousand |
| 18 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 381.1 Thousand |
| 17 Jan, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 19.7 Thousand |
| 16 Jan, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 92.3 Thousand |
| 15 Jan, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 54.1 Thousand |
| 12 Jan, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 104.4 Thousand |
| 11 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 220.2 Thousand |
| 10 Jan, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 509.5 Thousand |
| 09 Jan, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 268.9 Thousand |
| 08 Jan, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 163 Thousand |
SSTY
WH
2334
2301
9923
UNIABEXAL