PT Ladang Baja Murni Tbk (LABA.JK)

IDR 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 50.0 50.0 50.0 50.0 280.2 Thousand
04 Jan, 2024 50.0 51.0 50.0 50.0 137 Thousand
03 Jan, 2024 50.0 52.0 50.0 50.0 1.09 Million
02 Jan, 2024 50.0 51.0 50.0 50.0 1.9 Million
29 Dec, 2023 50.0 50.0 50.0 50.0 12.4 Thousand
28 Dec, 2023 50.0 50.0 50.0 50.0 200.00
27 Dec, 2023 50.0 50.0 50.0 50.0 3100.00
22 Dec, 2023 50.0 50.0 50.0 50.0 1300.00
21 Dec, 2023 50.0 50.0 50.0 50.0 11 Thousand
20 Dec, 2023 50.0 50.0 50.0 50.0 2100.00