PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 916.6 Thousand |
| 06 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 657.9 Thousand |
| 05 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 04 Mar, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 1.89 Million |
| 01 Mar, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 892.9 Thousand |
| 29 Feb, 2024 | 72.0 | 72.0 | 50.0 | 50.0 | 10.11 Million |
| 28 Feb, 2024 | 50.0 | 54.0 | 50.0 | 54.0 | 5.34 Million |
| 27 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 3.79 Million |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.61 Million |
| 23 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
SSTY
WH
2334
2301
9923
UNIABEXAL