PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 52.0 54.0 52.0 53.0 594.6 Thousand
15 Nov, 2023 53.0 55.0 51.0 52.0 1.2 Million
14 Nov, 2023 50.0 56.0 50.0 53.0 7.08 Million
13 Nov, 2023 50.0 51.0 50.0 50.0 160.1 Thousand
10 Nov, 2023 50.0 51.0 50.0 50.0 401.1 Thousand
09 Nov, 2023 50.0 51.0 50.0 50.0 672.7 Thousand
08 Nov, 2023 50.0 51.0 50.0 50.0 71.5 Thousand
07 Nov, 2023 50.0 51.0 50.0 50.0 375.4 Thousand
06 Nov, 2023 50.0 51.0 50.0 50.0 710.6 Thousand
03 Nov, 2023 51.0 51.0 50.0 50.0 545.9 Thousand