PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 92.0 | 102.0 | 86.0 | 102.0 | 7.12 Million |
| 03 May, 2024 | 57.0 | 76.0 | 57.0 | 76.0 | 41.85 Million |
| 02 May, 2024 | 54.0 | 64.0 | 54.0 | 57.0 | 10.47 Million |
| 30 Apr, 2024 | 51.0 | 55.0 | 51.0 | 54.0 | 5.47 Million |
| 29 Apr, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 969.1 Thousand |
| 26 Apr, 2024 | 51.0 | 54.0 | 50.0 | 50.0 | 1.84 Million |
| 25 Apr, 2024 | 53.0 | 59.0 | 51.0 | 51.0 | 1.86 Million |
| 24 Apr, 2024 | 54.0 | 55.0 | 52.0 | 52.0 | 1.03 Million |
| 23 Apr, 2024 | 53.0 | 55.0 | 53.0 | 53.0 | 2.39 Million |
| 22 Apr, 2024 | 50.0 | 57.0 | 50.0 | 53.0 | 11.97 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL