PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 50.0 51.0 50.0 50.0 1.9 Million
29 Dec, 2023 50.0 50.0 50.0 50.0 12.4 Thousand
28 Dec, 2023 50.0 50.0 50.0 50.0 200.00
27 Dec, 2023 50.0 50.0 50.0 50.0 3100.00
22 Dec, 2023 50.0 50.0 50.0 50.0 1300.00
21 Dec, 2023 50.0 50.0 50.0 50.0 11 Thousand
20 Dec, 2023 50.0 50.0 50.0 50.0 2100.00
19 Dec, 2023 50.0 50.0 50.0 50.0 13.4 Thousand
18 Dec, 2023 50.0 50.0 50.0 50.0 25.5 Thousand
15 Dec, 2023 50.0 50.0 50.0 50.0 3000.00