PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 50.0 50.0 50.0 50.0 100.00
29 Jan, 2024 50.0 50.0 50.0 50.0 23 Thousand
26 Jan, 2024 50.0 50.0 50.0 50.0 100.00
25 Jan, 2024 50.0 50.0 50.0 50.0 -
24 Jan, 2024 50.0 50.0 50.0 50.0 2600.00
23 Jan, 2024 50.0 50.0 50.0 50.0 -
22 Jan, 2024 50.0 50.0 50.0 50.0 140.5 Thousand
19 Jan, 2024 50.0 51.0 50.0 50.0 304.9 Thousand
18 Jan, 2024 50.0 50.0 50.0 50.0 381.1 Thousand
17 Jan, 2024 51.0 51.0 50.0 50.0 19.7 Thousand