PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 432.0 | 540.0 | 432.0 | 540.0 | 117.15 Million |
| 21 Aug, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | 117.15 Million |
| 20 Aug, 2024 | 390.0 | 476.0 | 376.0 | 432.0 | 147.43 Million |
| 19 Aug, 2024 | 310.0 | 384.0 | 308.0 | 384.0 | 147.43 Million |
| 18 Aug, 2024 | 310.0 | 384.0 | 308.0 | 384.0 | 101.87 Million |
| 16 Aug, 2024 | 264.0 | 328.0 | 262.0 | 308.0 | 129.97 Million |
| 15 Aug, 2024 | 262.0 | 282.0 | 248.0 | 264.0 | 129.97 Million |
| 14 Aug, 2024 | 278.0 | 296.0 | 266.0 | 280.0 | 39.95 Million |
| 13 Aug, 2024 | 286.0 | 302.0 | 260.0 | 278.0 | 82.52 Million |
| 12 Aug, 2024 | 220.0 | 272.0 | 220.0 | 272.0 | 82.52 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL