PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 50.0 51.0 50.0 50.0 220.8 Thousand
07 Mar, 2024 50.0 51.0 50.0 50.0 916.6 Thousand
06 Mar, 2024 50.0 50.0 50.0 50.0 657.9 Thousand
05 Mar, 2024 50.0 50.0 50.0 50.0 1000.00
04 Mar, 2024 51.0 51.0 50.0 50.0 1.89 Million
01 Mar, 2024 50.0 51.0 50.0 51.0 892.9 Thousand
29 Feb, 2024 72.0 72.0 50.0 50.0 10.11 Million
28 Feb, 2024 50.0 54.0 50.0 54.0 5.34 Million
27 Feb, 2024 50.0 51.0 50.0 50.0 3.79 Million
26 Feb, 2024 50.0 50.0 50.0 50.0 1.61 Million