PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 220.0 | 272.0 | 220.0 | 272.0 | 75.97 Million |
| 09 Aug, 2024 | 210.0 | 218.0 | 208.0 | 218.0 | 4.45 Million |
| 08 Aug, 2024 | 208.0 | 216.0 | 208.0 | 208.0 | 2.69 Million |
| 07 Aug, 2024 | 212.0 | 220.0 | 202.0 | 208.0 | 6.01 Million |
| 06 Aug, 2024 | 202.0 | 222.0 | 202.0 | 210.0 | 8.88 Million |
| 05 Aug, 2024 | 224.0 | 224.0 | 179.0 | 206.0 | 30.73 Million |
| 02 Aug, 2024 | 226.0 | 226.0 | 220.0 | 224.0 | 1.16 Million |
| 01 Aug, 2024 | 228.0 | 228.0 | 220.0 | 226.0 | 1.82 Million |
| 31 Jul, 2024 | 216.0 | 230.0 | 214.0 | 230.0 | 4.37 Million |
| 30 Jul, 2024 | 214.0 | 224.0 | 210.0 | 218.0 | 6.82 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL