PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 50.0 50.0 50.0 50.0 100.00
22 Feb, 2024 50.0 50.0 50.0 50.0 150.8 Thousand
21 Feb, 2024 50.0 50.0 50.0 50.0 10.1 Thousand
20 Feb, 2024 50.0 50.0 50.0 50.0 -
19 Feb, 2024 50.0 50.0 50.0 50.0 163 Thousand
16 Feb, 2024 50.0 50.0 50.0 50.0 584.8 Thousand
15 Feb, 2024 50.0 50.0 50.0 50.0 100.00
13 Feb, 2024 50.0 50.0 50.0 50.0 140 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 120 Thousand
07 Feb, 2024 50.0 50.0 50.0 50.0 154.8 Thousand