PT Ladang Baja Murni Tbk (LABA.JK)

IDR 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 208.0 218.0 199.0 208.0 13.47 Million
12 Jul, 2024 224.0 224.0 197.0 208.0 22 Million
11 Jul, 2024 232.0 240.0 200.0 224.0 24.7 Million
10 Jul, 2024 240.0 242.0 230.0 232.0 6.41 Million
09 Jul, 2024 218.0 246.0 218.0 238.0 23.33 Million
08 Jul, 2024 230.0 238.0 202.0 218.0 18.99 Million
05 Jul, 2024 238.0 266.0 224.0 230.0 35.19 Million
04 Jul, 2024 208.0 262.0 200.0 236.0 101.45 Million
03 Jul, 2024 222.0 228.0 202.0 210.0 18.35 Million
02 Jul, 2024 170.0 218.0 168.0 218.0 60.29 Million