PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 3.28 Million |
| 12 Jun, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 10.58 Million |
| 11 Jun, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | 6.55 Million |
| 10 Jun, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 14.66 Million |
| 07 Jun, 2024 | 212.0 | 212.0 | 195.0 | 195.0 | 11.79 Million |
| 06 Jun, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | 32.07 Million |
| 05 Jun, 2024 | 169.0 | 176.0 | 169.0 | 176.0 | 3.72 Million |
| 04 Jun, 2024 | 146.0 | 160.0 | 146.0 | 160.0 | 7.5 Million |
| 03 Jun, 2024 | 146.0 | 155.0 | 146.0 | 146.0 | 13.16 Million |
| 31 May, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 7.5 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL