PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 50.0 50.0 50.0 50.0 157.2 Thousand
25 Mar, 2024 50.0 50.0 50.0 50.0 1100.00
22 Mar, 2024 50.0 51.0 50.0 50.0 829.9 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 1.14 Million
20 Mar, 2024 50.0 50.0 50.0 50.0 13.4 Thousand
19 Mar, 2024 50.0 51.0 50.0 50.0 853.9 Thousand
18 Mar, 2024 50.0 51.0 50.0 50.0 423.3 Thousand
15 Mar, 2024 50.0 51.0 50.0 50.0 133.7 Thousand
14 Mar, 2024 50.0 50.0 50.0 50.0 270.3 Thousand
13 Mar, 2024 50.0 51.0 50.0 50.0 1.07 Million