PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 51.0 52.0 50.0 51.0 1.64 Million
01 Nov, 2023 50.0 51.0 50.0 50.0 1.01 Million
31 Oct, 2023 52.0 52.0 50.0 50.0 572.3 Thousand
30 Oct, 2023 51.0 53.0 50.0 50.0 834.4 Thousand
27 Oct, 2023 51.0 53.0 51.0 51.0 201.3 Thousand
26 Oct, 2023 51.0 53.0 51.0 51.0 932.6 Thousand
25 Oct, 2023 51.0 52.0 50.0 50.0 967.7 Thousand
24 Oct, 2023 50.0 59.0 50.0 51.0 13.25 Million
23 Oct, 2023 50.0 51.0 50.0 50.0 1.51 Million
20 Oct, 2023 51.0 53.0 50.0 50.0 1.24 Million