PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 590.0 590.0 590.0 590.0 6.64 Million
30 Aug, 2024 540.0 540.0 540.0 540.0 -
29 Aug, 2024 540.0 540.0 540.0 540.0 -
28 Aug, 2024 540.0 540.0 540.0 540.0 -
27 Aug, 2024 540.0 540.0 540.0 540.0 -
26 Aug, 2024 540.0 540.0 540.0 540.0 -
25 Aug, 2024 540.0 540.0 540.0 540.0 -
23 Aug, 2024 540.0 540.0 540.0 540.0 -
22 Aug, 2024 432.0 540.0 432.0 540.0 117.15 Million
21 Aug, 2024 432.0 432.0 432.0 432.0 117.15 Million