PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 270.0 | 274.0 | 264.0 | 264.0 | 4.09 Million |
| 07 Jan, 2025 | 280.0 | 284.0 | 262.0 | 268.0 | 5.52 Million |
| 06 Jan, 2025 | 296.0 | 298.0 | 270.0 | 278.0 | 10.98 Million |
| 03 Jan, 2025 | 302.0 | 306.0 | 294.0 | 296.0 | 2 Million |
| 02 Jan, 2025 | 300.0 | 308.0 | 298.0 | 302.0 | 2.88 Million |
| 30 Dec, 2024 | 306.0 | 322.0 | 300.0 | 300.0 | 8.51 Million |
| 27 Dec, 2024 | 302.0 | 340.0 | 252.0 | 306.0 | 56.96 Million |
| 24 Dec, 2024 | 350.0 | 374.0 | 264.0 | 298.0 | 46.02 Million |
| 23 Dec, 2024 | 338.0 | 354.0 | 336.0 | 350.0 | 7.6 Million |
| 20 Dec, 2024 | 346.0 | 346.0 | 334.0 | 338.0 | 4.89 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL