PT Ladang Baja Murni Tbk (LABA.JK)

IDR 334.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 302.0 340.0 252.0 306.0 56.96 Million
24 Dec, 2024 350.0 374.0 264.0 298.0 46.02 Million
23 Dec, 2024 338.0 354.0 336.0 350.0 7.6 Million
20 Dec, 2024 346.0 346.0 334.0 338.0 4.89 Million
19 Dec, 2024 348.0 362.0 318.0 338.0 19.32 Million
18 Dec, 2024 352.0 364.0 342.0 344.0 7.26 Million
17 Dec, 2024 340.0 360.0 334.0 348.0 13.42 Million
16 Dec, 2024 342.0 354.0 332.0 340.0 7.81 Million
13 Dec, 2024 342.0 348.0 330.0 342.0 8.91 Million
12 Dec, 2024 332.0 376.0 330.0 340.0 38.09 Million