PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 152.0 | 154.0 | 143.0 | 144.0 | 22.73 Million |
| 16 May, 2025 | 159.0 | 159.0 | 150.0 | 152.0 | 22.23 Million |
| 15 May, 2025 | 158.0 | 159.0 | 154.0 | 158.0 | 22.13 Million |
| 14 May, 2025 | 154.0 | 157.0 | 150.0 | 155.0 | 19.49 Million |
| 09 May, 2025 | 151.0 | 164.0 | 151.0 | 152.0 | 43.56 Million |
| 08 May, 2025 | 154.0 | 154.0 | 149.0 | 151.0 | 6.03 Million |
| 07 May, 2025 | 154.0 | 155.0 | 148.0 | 154.0 | 13.47 Million |
| 06 May, 2025 | 157.0 | 157.0 | 152.0 | 153.0 | 9.26 Million |
| 05 May, 2025 | 157.0 | 161.0 | 153.0 | 156.0 | 25.19 Million |
| 02 May, 2025 | 158.0 | 159.0 | 150.0 | 157.0 | 21.49 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL