PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 85.0 85.0 77.0 79.0 28.46 Million
01 Feb, 2024 87.0 94.0 81.0 84.0 65.96 Million
31 Jan, 2024 82.0 104.0 79.0 86.0 343.56 Million
30 Jan, 2024 79.0 83.0 78.0 81.0 32.57 Million
29 Jan, 2024 77.0 80.0 76.0 78.0 35.49 Million
26 Jan, 2024 75.0 78.0 72.0 76.0 25.2 Million
25 Jan, 2024 74.0 79.0 74.0 74.0 44.06 Million
24 Jan, 2024 76.0 76.0 72.0 74.0 37.88 Million
23 Jan, 2024 63.0 76.0 63.0 74.0 83.53 Million
22 Jan, 2024 66.0 69.0 62.0 65.0 34.5 Million