PT Koka Indonesia Tbk (KOKA.JK)

IDR 82.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 70.0 70.0 65.0 67.0 2.57 Million
20 Jun, 2025 69.0 73.0 69.0 71.0 830 Thousand
19 Jun, 2025 73.0 73.0 71.0 71.0 2.57 Million
18 Jun, 2025 74.0 74.0 73.0 73.0 1.43 Million
17 Jun, 2025 73.0 76.0 73.0 74.0 1.62 Million
16 Jun, 2025 73.0 78.0 71.0 75.0 5.11 Million
13 Jun, 2025 72.0 74.0 72.0 73.0 1.16 Million
12 Jun, 2025 73.0 74.0 71.0 72.0 2.28 Million
11 Jun, 2025 74.0 75.0 70.0 73.0 2.58 Million
10 Jun, 2025 74.0 75.0 71.0 72.0 2.49 Million