PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 65.0 70.0 62.0 65.0 14.25 Million
02 Jan, 2025 67.0 69.0 63.0 65.0 4.36 Million
30 Dec, 2024 69.0 72.0 67.0 67.0 9.13 Million
27 Dec, 2024 72.0 81.0 68.0 69.0 54.55 Million
24 Dec, 2024 70.0 73.0 67.0 71.0 15.16 Million
23 Dec, 2024 72.0 78.0 66.0 69.0 21.33 Million
20 Dec, 2024 64.0 72.0 61.0 71.0 44.6 Million
19 Dec, 2024 60.0 69.0 60.0 62.0 36.76 Million
18 Dec, 2024 60.0 61.0 57.0 60.0 1.81 Million
17 Dec, 2024 62.0 62.0 60.0 60.0 1.47 Million