PT Koka Indonesia Tbk (KOKA.JK)

IDR 82.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 76.0 76.0 69.0 69.0 12.48 Million
03 Jun, 2025 77.0 79.0 75.0 76.0 4.05 Million
02 Jun, 2025 80.0 80.0 77.0 77.0 4.04 Million
28 May, 2025 80.0 81.0 79.0 79.0 975.1 Thousand
27 May, 2025 80.0 81.0 78.0 81.0 1.97 Million
26 May, 2025 80.0 81.0 79.0 80.0 1.82 Million
23 May, 2025 81.0 81.0 80.0 80.0 860.3 Thousand
22 May, 2025 80.0 82.0 80.0 81.0 1.86 Million
21 May, 2025 82.0 83.0 80.0 80.0 3.77 Million
20 May, 2025 85.0 85.0 81.0 82.0 10.38 Million