PT Koka Indonesia Tbk (KOKA.JK)

IDR 82.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 82.0 90.0 82.0 84.0 39.65 Million
16 May, 2025 81.0 81.0 79.0 80.0 4.17 Million
15 May, 2025 82.0 82.0 79.0 80.0 7.38 Million
14 May, 2025 79.0 83.0 77.0 81.0 9.83 Million
09 May, 2025 81.0 81.0 78.0 78.0 16.82 Million
08 May, 2025 81.0 83.0 77.0 81.0 13.86 Million
07 May, 2025 88.0 88.0 78.0 80.0 40.46 Million
06 May, 2025 86.0 98.0 85.0 88.0 110.65 Million
05 May, 2025 82.0 87.0 81.0 85.0 16.22 Million
02 May, 2025 84.0 84.0 81.0 82.0 4.42 Million