PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 62.0 62.0 61.0 62.0 651.5 Thousand
13 Dec, 2024 64.0 64.0 62.0 62.0 837.3 Thousand
12 Dec, 2024 64.0 66.0 60.0 63.0 3.13 Million
11 Dec, 2024 63.0 65.0 62.0 63.0 1.11 Million
10 Dec, 2024 62.0 66.0 60.0 62.0 5.72 Million
09 Dec, 2024 62.0 63.0 60.0 62.0 873.4 Thousand
06 Dec, 2024 62.0 63.0 62.0 62.0 293.6 Thousand
05 Dec, 2024 64.0 65.0 62.0 62.0 1.12 Million
04 Dec, 2024 63.0 68.0 62.0 64.0 3.89 Million
03 Dec, 2024 65.0 67.0 63.0 65.0 1.16 Million