PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 53.0 53.0 52.0 53.0 523.8 Thousand
14 Nov, 2024 53.0 54.0 52.0 53.0 983.8 Thousand
13 Nov, 2024 51.0 56.0 50.0 53.0 6.27 Million
12 Nov, 2024 53.0 53.0 50.0 51.0 8.95 Million
11 Nov, 2024 54.0 54.0 52.0 53.0 3.19 Million
08 Nov, 2024 55.0 55.0 54.0 54.0 1.36 Million
07 Nov, 2024 55.0 55.0 54.0 55.0 815.1 Thousand
06 Nov, 2024 57.0 57.0 54.0 55.0 2.53 Million
05 Nov, 2024 58.0 58.0 55.0 57.0 4.7 Million
04 Nov, 2024 58.0 59.0 56.0 58.0 2.86 Million