PT Koka Indonesia Tbk (KOKA.JK)

IDR 82.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 79.0 80.0 77.0 78.0 2.14 Million
15 Apr, 2025 81.0 83.0 79.0 79.0 8.41 Million
14 Apr, 2025 82.0 82.0 78.0 82.0 6.26 Million
11 Apr, 2025 87.0 87.0 81.0 82.0 2.64 Million
10 Apr, 2025 84.0 88.0 82.0 86.0 3.47 Million
09 Apr, 2025 86.0 88.0 82.0 84.0 1.52 Million
08 Apr, 2025 73.0 87.0 73.0 86.0 12.08 Million
27 Mar, 2025 82.0 85.0 80.0 85.0 9.99 Million
26 Mar, 2025 80.0 83.0 79.0 82.0 1.74 Million
25 Mar, 2025 83.0 83.0 79.0 80.0 3.74 Million