PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 60.0 74.0 60.0 65.0 96.23 Million
18 Jan, 2024 84.0 89.0 63.0 67.0 211.92 Million
17 Jan, 2024 80.0 84.0 77.0 83.0 65.55 Million
16 Jan, 2024 84.0 85.0 76.0 80.0 75.81 Million
15 Jan, 2024 71.0 85.0 70.0 83.0 353.17 Million
12 Jan, 2024 66.0 71.0 66.0 70.0 46.2 Million
11 Jan, 2024 68.0 68.0 63.0 66.0 25.7 Million
10 Jan, 2024 68.0 70.0 65.0 67.0 30.63 Million
09 Jan, 2024 65.0 74.0 59.0 67.0 142.94 Million
08 Jan, 2024 74.0 74.0 55.0 65.0 177.65 Million