PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 74.0 75.0 73.0 74.0 8.48 Million
20 Feb, 2024 74.0 76.0 73.0 73.0 7.12 Million
19 Feb, 2024 74.0 76.0 73.0 74.0 14.2 Million
16 Feb, 2024 76.0 78.0 74.0 74.0 10.38 Million
15 Feb, 2024 79.0 80.0 74.0 76.0 17.22 Million
13 Feb, 2024 74.0 83.0 74.0 78.0 42.35 Million
12 Feb, 2024 76.0 76.0 73.0 73.0 13.38 Million
07 Feb, 2024 74.0 77.0 73.0 75.0 19.78 Million
06 Feb, 2024 80.0 81.0 76.0 76.0 22.08 Million
05 Feb, 2024 79.0 86.0 77.0 80.0 39.81 Million