PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 78.0 80.0 76.0 77.0 6.12 Million
21 Mar, 2024 78.0 82.0 76.0 78.0 18.16 Million
20 Mar, 2024 75.0 77.0 65.0 77.0 44.9 Million
19 Mar, 2024 78.0 78.0 74.0 76.0 19.81 Million
18 Mar, 2024 79.0 80.0 76.0 78.0 11.34 Million
15 Mar, 2024 76.0 82.0 75.0 79.0 29.47 Million
14 Mar, 2024 77.0 78.0 75.0 76.0 7.51 Million
13 Mar, 2024 77.0 79.0 75.0 77.0 12.32 Million
08 Mar, 2024 79.0 83.0 76.0 77.0 15.58 Million
07 Mar, 2024 81.0 84.0 76.0 79.0 15.49 Million