PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 68.0 69.0 66.0 66.0 1.77 Million
05 Apr, 2024 58.0 70.0 58.0 68.0 4.91 Million
04 Apr, 2024 66.0 71.0 66.0 66.0 10.4 Million
03 Apr, 2024 77.0 77.0 70.0 71.0 14.54 Million
02 Apr, 2024 78.0 78.0 74.0 76.0 3.98 Million
01 Apr, 2024 77.0 80.0 74.0 76.0 8.51 Million
28 Mar, 2024 81.0 82.0 77.0 77.0 11.04 Million
27 Mar, 2024 82.0 86.0 79.0 80.0 23.57 Million
26 Mar, 2024 76.0 83.0 73.0 81.0 32.03 Million
25 Mar, 2024 77.0 79.0 76.0 76.0 5 Million