PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 72.0 75.0 71.0 73.0 3.18 Million
27 May, 2024 74.0 75.0 72.0 72.0 2.94 Million
22 May, 2024 69.0 78.0 69.0 74.0 3.25 Million
21 May, 2024 79.0 79.0 69.0 73.0 32.44 Million
20 May, 2024 81.0 82.0 79.0 79.0 10.77 Million
17 May, 2024 85.0 85.0 82.0 82.0 6.66 Million
16 May, 2024 86.0 91.0 84.0 84.0 23.1 Million
15 May, 2024 84.0 87.0 82.0 86.0 10.38 Million
14 May, 2024 83.0 90.0 82.0 83.0 20.7 Million
13 May, 2024 86.0 88.0 77.0 82.0 26.33 Million