PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 73.0 75.0 72.0 72.0 2.39 Million
26 Jun, 2024 74.0 76.0 72.0 73.0 5.32 Million
25 Jun, 2024 75.0 80.0 74.0 75.0 8.5 Million
24 Jun, 2024 73.0 78.0 71.0 75.0 7.72 Million
21 Jun, 2024 73.0 77.0 72.0 73.0 9.8 Million
20 Jun, 2024 85.0 85.0 74.0 75.0 23.88 Million
19 Jun, 2024 62.0 81.0 60.0 81.0 57.47 Million
14 Jun, 2024 70.0 72.0 61.0 62.0 20.2 Million
13 Jun, 2024 71.0 73.0 70.0 70.0 2.16 Million
12 Jun, 2024 74.0 75.0 69.0 71.0 11.92 Million