PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 98.0 105.0 96.0 98.0 121.65 Million
23 Oct, 2023 71.0 107.0 71.0 97.0 138.19 Million
20 Oct, 2023 107.0 110.0 99.0 102.0 145.52 Million
19 Oct, 2023 113.0 118.0 98.0 107.0 80.41 Million
18 Oct, 2023 112.0 119.0 106.0 114.0 173.25 Million
17 Oct, 2023 107.0 129.0 106.0 112.0 418.03 Million
16 Oct, 2023 134.0 147.0 101.0 107.0 242.08 Million
13 Oct, 2023 142.0 155.0 140.0 144.0 112.37 Million
12 Oct, 2023 170.0 174.0 141.0 142.0 225.94 Million
11 Oct, 2023 172.0 172.0 135.0 170.0 883.83 Million