PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 60.0 70.0 60.0 65.0 34.44 Million
06 Nov, 2023 74.0 75.0 65.0 69.0 147.14 Million
03 Nov, 2023 80.0 83.0 72.0 73.0 189.04 Million
02 Nov, 2023 81.0 93.0 75.0 79.0 283.93 Million
01 Nov, 2023 85.0 99.0 79.0 81.0 273.6 Million
31 Oct, 2023 89.0 92.0 81.0 83.0 92.65 Million
30 Oct, 2023 81.0 93.0 63.0 88.0 235.22 Million
27 Oct, 2023 89.0 93.0 77.0 81.0 137.06 Million
26 Oct, 2023 96.0 99.0 87.0 89.0 123.72 Million
25 Oct, 2023 98.0 103.0 93.0 95.0 119.54 Million