PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 85.0 86.0 77.0 80.0 42.62 Million
05 Mar, 2024 85.0 88.0 83.0 85.0 13.01 Million
04 Mar, 2024 86.0 89.0 84.0 85.0 12.95 Million
01 Mar, 2024 90.0 91.0 84.0 86.0 17.79 Million
29 Feb, 2024 92.0 96.0 87.0 89.0 33.17 Million
28 Feb, 2024 90.0 100.0 86.0 92.0 100.44 Million
27 Feb, 2024 90.0 92.0 83.0 90.0 75.28 Million
26 Feb, 2024 81.0 92.0 79.0 89.0 115.06 Million
23 Feb, 2024 74.0 85.0 74.0 80.0 119.54 Million
22 Feb, 2024 74.0 75.0 73.0 74.0 11.22 Million