PT Koka Indonesia Tbk (KOKA.JK)

IDR 65.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 50.0 67.0 50.0 67.0 341.11 Million
04 Jan, 2024 50.0 50.0 50.0 50.0 298.4 Thousand
03 Jan, 2024 50.0 50.0 50.0 50.0 1.23 Million
02 Jan, 2024 50.0 50.0 50.0 50.0 609.1 Thousand
29 Dec, 2023 50.0 50.0 50.0 50.0 401 Thousand
28 Dec, 2023 50.0 50.0 50.0 50.0 1.21 Million
27 Dec, 2023 50.0 50.0 50.0 50.0 296.3 Thousand
22 Dec, 2023 50.0 50.0 50.0 50.0 1.27 Million
21 Dec, 2023 50.0 50.0 50.0 50.0 2.45 Million
20 Dec, 2023 50.0 50.0 50.0 50.0 281.2 Thousand