PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 153.0 | 168.0 | 153.0 | 167.0 | 87.5 Thousand |
| 01 Feb, 2024 | 154.0 | 164.0 | 154.0 | 163.0 | 120.4 Thousand |
| 31 Jan, 2024 | 156.0 | 168.0 | 156.0 | 163.0 | 86.6 Thousand |
| 30 Jan, 2024 | 155.0 | 166.0 | 155.0 | 166.0 | 144.9 Thousand |
| 29 Jan, 2024 | 155.0 | 169.0 | 155.0 | 165.0 | 155.8 Thousand |
| 26 Jan, 2024 | 163.0 | 169.0 | 163.0 | 163.0 | 231.2 Thousand |
| 25 Jan, 2024 | 159.0 | 171.0 | 159.0 | 163.0 | 596.2 Thousand |
| 24 Jan, 2024 | 161.0 | 175.0 | 161.0 | 168.0 | 367.9 Thousand |
| 23 Jan, 2024 | 177.0 | 178.0 | 171.0 | 171.0 | 793.9 Thousand |
| 22 Jan, 2024 | 177.0 | 178.0 | 176.0 | 177.0 | 163.4 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717