PT Kobexindo Tractors Tbk (KOBX.JK)

IDR 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 152.0 153.0 151.0 151.0 63.6 Thousand
17 Jun, 2025 152.0 152.0 151.0 152.0 94.1 Thousand
16 Jun, 2025 152.0 152.0 150.0 151.0 38.8 Thousand
13 Jun, 2025 151.0 153.0 150.0 151.0 791.9 Thousand
12 Jun, 2025 151.0 152.0 150.0 152.0 539.9 Thousand
11 Jun, 2025 152.0 152.0 150.0 152.0 413.5 Thousand
10 Jun, 2025 151.0 153.0 149.0 152.0 1.48 Million
05 Jun, 2025 153.0 154.0 151.0 151.0 976.4 Thousand
04 Jun, 2025 165.0 170.0 150.0 152.0 18.62 Million
03 Jun, 2025 155.0 155.0 152.0 153.0 541.2 Thousand