PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 152.0 | 152.0 | 151.0 | 152.0 | 24.4 Thousand |
| 10 Jun, 2025 | 151.0 | 152.0 | 149.0 | 150.0 | 734.5 Thousand |
| 05 Jun, 2025 | 153.0 | 154.0 | 151.0 | 151.0 | 976.4 Thousand |
| 04 Jun, 2025 | 165.0 | 170.0 | 150.0 | 152.0 | 18.62 Million |
| 03 Jun, 2025 | 155.0 | 155.0 | 152.0 | 153.0 | 541.2 Thousand |
| 02 Jun, 2025 | 153.0 | 157.0 | 152.0 | 155.0 | 976 Thousand |
| 28 May, 2025 | 154.0 | 156.0 | 152.0 | 153.0 | 823.7 Thousand |
| 27 May, 2025 | 156.0 | 156.0 | 152.0 | 152.0 | 781.7 Thousand |
| 26 May, 2025 | 153.0 | 158.0 | 151.0 | 155.0 | 2.5 Million |
| 23 May, 2025 | 155.0 | 157.0 | 153.0 | 154.0 | 585.1 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717