PT Kobexindo Tractors Tbk (KOBX.JK)

IDR 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 152.0 152.0 151.0 152.0 24.4 Thousand
10 Jun, 2025 151.0 152.0 149.0 150.0 734.5 Thousand
05 Jun, 2025 153.0 154.0 151.0 151.0 976.4 Thousand
04 Jun, 2025 165.0 170.0 150.0 152.0 18.62 Million
03 Jun, 2025 155.0 155.0 152.0 153.0 541.2 Thousand
02 Jun, 2025 153.0 157.0 152.0 155.0 976 Thousand
28 May, 2025 154.0 156.0 152.0 153.0 823.7 Thousand
27 May, 2025 156.0 156.0 152.0 152.0 781.7 Thousand
26 May, 2025 153.0 158.0 151.0 155.0 2.5 Million
23 May, 2025 155.0 157.0 153.0 154.0 585.1 Thousand