PT Kobexindo Tractors Tbk (KOBX.JK)

IDR 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 210.0 214.0 208.0 208.0 551 Thousand
19 Sep, 2023 208.0 210.0 206.0 208.0 326.1 Thousand
18 Sep, 2023 212.0 212.0 206.0 206.0 431.9 Thousand
15 Sep, 2023 214.0 214.0 208.0 212.0 241.2 Thousand
14 Sep, 2023 208.0 214.0 208.0 212.0 340 Thousand