PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 228.0 | 228.0 | 206.0 | 208.0 | 1.33 Million |
| 19 Oct, 2023 | 208.0 | 226.0 | 206.0 | 212.0 | 5.74 Million |
| 18 Oct, 2023 | 208.0 | 210.0 | 204.0 | 206.0 | 622.9 Thousand |
| 17 Oct, 2023 | 208.0 | 208.0 | 204.0 | 208.0 | 593 Thousand |
| 16 Oct, 2023 | 206.0 | 208.0 | 204.0 | 204.0 | 1.07 Million |
| 13 Oct, 2023 | 208.0 | 208.0 | 204.0 | 204.0 | 1.63 Million |
| 12 Oct, 2023 | 212.0 | 214.0 | 206.0 | 208.0 | 1.95 Million |
| 11 Oct, 2023 | 216.0 | 216.0 | 212.0 | 214.0 | 587.5 Thousand |
| 10 Oct, 2023 | 214.0 | 216.0 | 210.0 | 214.0 | 548 Thousand |
| 09 Oct, 2023 | 218.0 | 220.0 | 214.0 | 214.0 | 1.47 Million |
ITRK
GPIPF
9221
CYBQY
1959
1717