PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 159.0 | 170.0 | 159.0 | 167.0 | 288.8 Thousand |
| 03 Nov, 2023 | 160.0 | 174.0 | 160.0 | 168.0 | 178.8 Thousand |
| 02 Nov, 2023 | 159.0 | 174.0 | 159.0 | 165.0 | 454.1 Thousand |
| 01 Nov, 2023 | 179.0 | 179.0 | 166.0 | 168.0 | 842.6 Thousand |
| 31 Oct, 2023 | 184.0 | 199.0 | 173.0 | 179.0 | 2.33 Million |
| 30 Oct, 2023 | 204.0 | 204.0 | 192.0 | 192.0 | 2.54 Million |
| 27 Oct, 2023 | 206.0 | 208.0 | 200.0 | 204.0 | 828 Thousand |
| 26 Oct, 2023 | 204.0 | 208.0 | 202.0 | 204.0 | 272.8 Thousand |
| 25 Oct, 2023 | 208.0 | 212.0 | 202.0 | 204.0 | 844.5 Thousand |
| 24 Oct, 2023 | 214.0 | 214.0 | 202.0 | 206.0 | 413.5 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717