PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 155.0 | 159.0 | 155.0 | 156.0 | 253.6 Thousand |
| 20 Nov, 2023 | 154.0 | 158.0 | 154.0 | 157.0 | 86.2 Thousand |
| 17 Nov, 2023 | 150.0 | 165.0 | 150.0 | 157.0 | 732 Thousand |
| 16 Nov, 2023 | 148.0 | 159.0 | 148.0 | 159.0 | 350.4 Thousand |
| 15 Nov, 2023 | 147.0 | 159.0 | 147.0 | 157.0 | 338.2 Thousand |
| 14 Nov, 2023 | 155.0 | 163.0 | 154.0 | 157.0 | 1.3 Million |
| 13 Nov, 2023 | 160.0 | 167.0 | 155.0 | 155.0 | 307 Thousand |
| 10 Nov, 2023 | 165.0 | 169.0 | 155.0 | 159.0 | 1.46 Million |
| 09 Nov, 2023 | 158.0 | 169.0 | 158.0 | 165.0 | 178 Thousand |
| 08 Nov, 2023 | 157.0 | 167.0 | 157.0 | 167.0 | 116.2 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717