PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 177.0 | 178.0 | 176.0 | 177.0 | 163.4 Thousand |
| 19 Jan, 2024 | 179.0 | 179.0 | 176.0 | 176.0 | 291.4 Thousand |
| 18 Jan, 2024 | 180.0 | 180.0 | 177.0 | 178.0 | 631.9 Thousand |
| 17 Jan, 2024 | 178.0 | 182.0 | 176.0 | 179.0 | 433.9 Thousand |
| 16 Jan, 2024 | 176.0 | 182.0 | 175.0 | 177.0 | 1.05 Million |
| 15 Jan, 2024 | 173.0 | 180.0 | 173.0 | 176.0 | 628.8 Thousand |
| 12 Jan, 2024 | 172.0 | 182.0 | 172.0 | 178.0 | 1.05 Million |
| 11 Jan, 2024 | 177.0 | 188.0 | 177.0 | 181.0 | 3.39 Million |
| 10 Jan, 2024 | 180.0 | 184.0 | 177.0 | 180.0 | 1.34 Million |
| 09 Jan, 2024 | 188.0 | 193.0 | 181.0 | 181.0 | 1.79 Million |
ITRK
GPIPF
9221
CYBQY
1959
1717