PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 140.0 | 151.0 | 140.0 | 151.0 | 292.6 Thousand |
| 21 Feb, 2024 | 149.0 | 152.0 | 147.0 | 150.0 | 1.04 Million |
| 20 Feb, 2024 | 149.0 | 153.0 | 149.0 | 150.0 | 560.1 Thousand |
| 19 Feb, 2024 | 144.0 | 154.0 | 144.0 | 152.0 | 303.5 Thousand |
| 16 Feb, 2024 | 149.0 | 154.0 | 149.0 | 153.0 | 118.8 Thousand |
| 15 Feb, 2024 | 145.0 | 155.0 | 145.0 | 154.0 | 206.3 Thousand |
| 13 Feb, 2024 | 149.0 | 156.0 | 149.0 | 154.0 | 933 Thousand |
| 12 Feb, 2024 | 152.0 | 162.0 | 152.0 | 154.0 | 861.8 Thousand |
| 07 Feb, 2024 | 153.0 | 165.0 | 153.0 | 161.0 | 187.2 Thousand |
| 06 Feb, 2024 | 154.0 | 167.0 | 154.0 | 163.0 | 236.2 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717