PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 142.0 | 150.0 | 142.0 | 150.0 | 73 Thousand |
| 22 Mar, 2024 | 142.0 | 154.0 | 142.0 | 149.0 | 143.1 Thousand |
| 21 Mar, 2024 | 147.0 | 155.0 | 147.0 | 151.0 | 235.1 Thousand |
| 20 Mar, 2024 | 140.0 | 151.0 | 140.0 | 148.0 | 123.7 Thousand |
| 19 Mar, 2024 | 140.0 | 151.0 | 140.0 | 149.0 | 123.2 Thousand |
| 18 Mar, 2024 | 140.0 | 151.0 | 140.0 | 148.0 | 108.6 Thousand |
| 15 Mar, 2024 | 143.0 | 160.0 | 143.0 | 149.0 | 230.8 Thousand |
| 14 Mar, 2024 | 139.0 | 162.0 | 139.0 | 153.0 | 175.6 Thousand |
| 13 Mar, 2024 | 152.0 | 153.0 | 147.0 | 149.0 | 497.9 Thousand |
| 08 Mar, 2024 | 140.0 | 167.0 | 140.0 | 152.0 | 2.63 Million |
ITRK
GPIPF
9221
CYBQY
1959
1717