PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 140.0 | 151.0 | 140.0 | 149.0 | 99.7 Thousand |
| 06 Mar, 2024 | 135.0 | 154.0 | 135.0 | 150.0 | 361.7 Thousand |
| 05 Mar, 2024 | 137.0 | 150.0 | 137.0 | 144.0 | 642.9 Thousand |
| 04 Mar, 2024 | 138.0 | 150.0 | 138.0 | 146.0 | 650.8 Thousand |
| 01 Mar, 2024 | 139.0 | 150.0 | 139.0 | 148.0 | 97.6 Thousand |
| 29 Feb, 2024 | 141.0 | 150.0 | 141.0 | 149.0 | 50.7 Thousand |
| 28 Feb, 2024 | 142.0 | 151.0 | 142.0 | 150.0 | 147.5 Thousand |
| 27 Feb, 2024 | 142.0 | 152.0 | 142.0 | 151.0 | 293.8 Thousand |
| 26 Feb, 2024 | 147.0 | 153.0 | 147.0 | 150.0 | 102.3 Thousand |
| 23 Feb, 2024 | 141.0 | 152.0 | 141.0 | 151.0 | 399.3 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717