PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 119.0 | 132.0 | 119.0 | 126.0 | 173.2 Thousand |
| 02 May, 2024 | 121.0 | 131.0 | 121.0 | 128.0 | 149.9 Thousand |
| 30 Apr, 2024 | 128.0 | 132.0 | 128.0 | 131.0 | 144 Thousand |
| 29 Apr, 2024 | 126.0 | 132.0 | 126.0 | 132.0 | 96 Thousand |
| 26 Apr, 2024 | 126.0 | 135.0 | 126.0 | 132.0 | 38.2 Thousand |
| 25 Apr, 2024 | 135.0 | 135.0 | 133.0 | 135.0 | 19.9 Thousand |
| 24 Apr, 2024 | 124.0 | 135.0 | 124.0 | 135.0 | 67 Thousand |
| 23 Apr, 2024 | 135.0 | 135.0 | 130.0 | 133.0 | 261.1 Thousand |
| 22 Apr, 2024 | 126.0 | 138.0 | 126.0 | 138.0 | 72.4 Thousand |
| 19 Apr, 2024 | 119.0 | 140.0 | 119.0 | 135.0 | 129.4 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717