PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 121.0 | 133.0 | 121.0 | 131.0 | 42.6 Thousand |
| 20 May, 2024 | 120.0 | 133.0 | 120.0 | 131.0 | 209.4 Thousand |
| 17 May, 2024 | 120.0 | 130.0 | 120.0 | 128.0 | 34.1 Thousand |
| 16 May, 2024 | 117.0 | 130.0 | 117.0 | 128.0 | 145.8 Thousand |
| 15 May, 2024 | 118.0 | 129.0 | 118.0 | 125.0 | 58.2 Thousand |
| 14 May, 2024 | 117.0 | 130.0 | 117.0 | 128.0 | 49.1 Thousand |
| 13 May, 2024 | 119.0 | 132.0 | 119.0 | 125.0 | 134.1 Thousand |
| 08 May, 2024 | 120.0 | 132.0 | 120.0 | 129.0 | 109.5 Thousand |
| 07 May, 2024 | 119.0 | 133.0 | 119.0 | 130.0 | 390.2 Thousand |
| 06 May, 2024 | 135.0 | 144.0 | 125.0 | 128.0 | 1.39 Million |
ITRK
GPIPF
9221
CYBQY
1959
1717