PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 104.2 Thousand |
| 21 Jun, 2024 | 113.0 | 115.0 | 111.0 | 113.0 | 174 Thousand |
| 20 Jun, 2024 | 111.0 | 116.0 | 110.0 | 114.0 | 126.8 Thousand |
| 19 Jun, 2024 | 113.0 | 117.0 | 110.0 | 111.0 | 198.2 Thousand |
| 14 Jun, 2024 | 117.0 | 118.0 | 111.0 | 111.0 | 391.1 Thousand |
| 13 Jun, 2024 | 118.0 | 120.0 | 115.0 | 117.0 | 96.6 Thousand |
| 12 Jun, 2024 | 120.0 | 123.0 | 116.0 | 118.0 | 298 Thousand |
| 11 Jun, 2024 | 122.0 | 123.0 | 119.0 | 119.0 | 235.7 Thousand |
| 10 Jun, 2024 | 125.0 | 125.0 | 122.0 | 123.0 | 64.3 Thousand |
| 07 Jun, 2024 | 125.0 | 126.0 | 123.0 | 124.0 | 58.1 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717