PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 119.0 | 122.0 | 115.0 | 116.0 | 260.6 Thousand |
| 05 Jul, 2024 | 122.0 | 123.0 | 117.0 | 119.0 | 200.7 Thousand |
| 04 Jul, 2024 | 114.0 | 123.0 | 113.0 | 121.0 | 937.7 Thousand |
| 03 Jul, 2024 | 114.0 | 115.0 | 112.0 | 113.0 | 50.5 Thousand |
| 02 Jul, 2024 | 113.0 | 114.0 | 111.0 | 113.0 | 103.4 Thousand |
| 01 Jul, 2024 | 113.0 | 113.0 | 111.0 | 113.0 | 123.2 Thousand |
| 28 Jun, 2024 | 113.0 | 113.0 | 111.0 | 113.0 | 111.9 Thousand |
| 27 Jun, 2024 | 111.0 | 113.0 | 111.0 | 113.0 | 46 Thousand |
| 26 Jun, 2024 | 110.0 | 113.0 | 110.0 | 111.0 | 122 Thousand |
| 25 Jun, 2024 | 113.0 | 114.0 | 110.0 | 110.0 | 37.1 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717