PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 123.0 | 126.0 | 121.0 | 123.0 | 45 Thousand |
| 19 Jul, 2024 | 121.0 | 126.0 | 120.0 | 123.0 | 160.2 Thousand |
| 18 Jul, 2024 | 125.0 | 126.0 | 122.0 | 126.0 | 251.7 Thousand |
| 17 Jul, 2024 | 125.0 | 128.0 | 124.0 | 125.0 | 116.4 Thousand |
| 16 Jul, 2024 | 124.0 | 126.0 | 123.0 | 125.0 | 179.8 Thousand |
| 15 Jul, 2024 | 124.0 | 127.0 | 123.0 | 124.0 | 147.2 Thousand |
| 12 Jul, 2024 | 122.0 | 124.0 | 121.0 | 124.0 | 189.3 Thousand |
| 11 Jul, 2024 | 123.0 | 124.0 | 120.0 | 122.0 | 132.4 Thousand |
| 10 Jul, 2024 | 119.0 | 123.0 | 118.0 | 123.0 | 276.2 Thousand |
| 09 Jul, 2024 | 116.0 | 120.0 | 115.0 | 119.0 | 231.5 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717