PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 192.0 | 210.0 | 187.0 | 190.0 | 5.52 Million |
| 04 Jan, 2024 | 226.0 | 252.0 | 191.0 | 192.0 | 63.18 Million |
| 03 Jan, 2024 | 150.0 | 214.0 | 150.0 | 214.0 | 50.46 Million |
| 02 Jan, 2024 | 147.0 | 159.0 | 147.0 | 159.0 | 327.8 Thousand |
| 29 Dec, 2023 | 148.0 | 160.0 | 148.0 | 157.0 | 69.9 Thousand |
| 28 Dec, 2023 | 150.0 | 160.0 | 150.0 | 157.0 | 107 Thousand |
| 27 Dec, 2023 | 147.0 | 164.0 | 147.0 | 159.0 | 207.9 Thousand |
| 22 Dec, 2023 | 149.0 | 160.0 | 149.0 | 156.0 | 102.5 Thousand |
| 21 Dec, 2023 | 150.0 | 160.0 | 150.0 | 157.0 | 102.4 Thousand |
| 20 Dec, 2023 | 149.0 | 159.0 | 149.0 | 157.0 | 97.2 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717