PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 150.0 | 158.0 | 140.0 | 142.0 | 10.65 Million |
| 07 Oct, 2024 | 137.0 | 159.0 | 136.0 | 152.0 | 19.5 Million |
| 04 Oct, 2024 | 136.0 | 139.0 | 136.0 | 137.0 | 86.8 Thousand |
| 03 Oct, 2024 | 136.0 | 137.0 | 136.0 | 137.0 | 414.1 Thousand |
| 02 Oct, 2024 | 139.0 | 139.0 | 136.0 | 137.0 | 276.4 Thousand |
| 01 Oct, 2024 | 141.0 | 141.0 | 136.0 | 139.0 | 137 Thousand |
| 30 Sep, 2024 | 141.0 | 144.0 | 138.0 | 140.0 | 258.9 Thousand |
| 27 Sep, 2024 | 139.0 | 141.0 | 138.0 | 139.0 | 173.6 Thousand |
| 26 Sep, 2024 | 140.0 | 142.0 | 138.0 | 139.0 | 171.1 Thousand |
| 25 Sep, 2024 | 139.0 | 142.0 | 136.0 | 140.0 | 666.8 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717