PT Kobexindo Tractors Tbk (KOBX.JK)

IDR 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 187.0 242.0 185.0 216.0 65.83 Million
04 Nov, 2024 188.0 188.0 184.0 188.0 386.9 Thousand
01 Nov, 2024 188.0 190.0 183.0 188.0 469.5 Thousand
31 Oct, 2024 189.0 193.0 188.0 189.0 1.57 Million
30 Oct, 2024 180.0 195.0 180.0 185.0 1.41 Million
29 Oct, 2024 181.0 193.0 181.0 189.0 792.3 Thousand
28 Oct, 2024 180.0 195.0 180.0 190.0 1.28 Million
25 Oct, 2024 184.0 196.0 184.0 189.0 998.6 Thousand
24 Oct, 2024 200.0 210.0 188.0 194.0 4.99 Million
23 Oct, 2024 187.0 216.0 186.0 208.0 23.25 Million